Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 09:53:4000,0000,001211 000,00611 202,00513 712,0014 032,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:53:3700,0000,001211 000,00611 202,00513 712,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:53:3700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:53:3700,0000,0000,00711 000,00111 202,0014 044,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:52:1000,0000,001211 000,00611 202,00513 724,0014 044,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:52:0700,0000,001211 000,00611 202,00513 724,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:52:0700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:52:0700,0000,0000,00711 000,00111 202,0014 046,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:50:4000,0000,001211 000,00611 202,00513 726,0014 046,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:50:4000,0000,001211 000,00611 202,00513 726,0014 046,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:50:3700,0000,001211 000,00611 202,00513 726,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:50:3700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:50:3700,0000,0000,00711 000,00111 202,0014 030,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:50:3700,0000,0000,00711 000,00111 202,0014 030,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:49:5600,0000,001211 000,00611 202,00513 710,0014 030,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:49:5200,0000,001211 000,00611 202,00513 710,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:49:5200,0000,001211 000,00611 202,00513 710,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:49:5200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:49:5200,0000,0000,00711 000,00111 202,0014 046,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:49:3900,0000,001211 000,00611 202,00513 726,0014 046,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:49:0900,0000,001211 000,00611 202,00513 726,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:49:0900,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:49:0900,0000,0000,00711 000,00111 202,0014 018,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:45:2700,0000,001211 000,00611 202,00513 698,0014 018,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:45:2200,0000,001211 000,00611 202,00513 698,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:45:2200,0000,001211 000,00611 202,00513 698,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:45:2200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:45:2200,0000,0000,00711 000,00111 202,0014 040,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:40:5600,0000,001211 000,00611 202,00513 720,0014 040,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:40:5200,0000,001211 000,00611 202,00513 720,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:40:5200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:40:5200,0000,0000,00711 000,00111 202,0014 038,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:40:1100,0000,001211 000,00611 202,00513 718,0014 038,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:40:1100,0000,001211 000,00611 202,00513 718,0014 038,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:40:0700,0000,001211 000,00611 202,00513 718,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:40:0600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:40:0600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:40:0600,0000,0000,00711 000,00111 202,0014 040,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:38:3900,0000,001211 000,00611 202,00513 720,0014 040,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:38:3600,0000,001211 000,00611 202,00513 720,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:38:3500,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:38:3500,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:38:3500,0000,0000,00711 000,00111 202,0014 048,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:37:1000,0000,001211 000,00611 202,00513 728,0014 048,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:37:0600,0000,001211 000,00611 202,00513 728,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:37:0600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:37:0600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 09:37:0600,0000,0000,00711 000,00111 202,0014 046,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:34:1100,0000,001211 000,00611 202,00513 726,0014 046,00514 500,001516 146,002516 614,00290,000
27.04.2026 09:34:0700,0000,001211 000,00611 202,00513 726,0014 500,001016 146,002016 614,00240,0000,000